Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2013 | 4.01 | 4.02 | 3.96 | 3.96 | 2118.00 |
| 20 Dec, 2013 | 4.0 | 4.0 | 3.93 | 3.96 | 11.41 Thousand |
| 19 Dec, 2013 | 3.97 | 4.03 | 3.95 | 3.99 | 7905.00 |
| 18 Dec, 2013 | 4.0 | 4.01 | 3.97 | 4.0 | 3305.00 |
| 17 Dec, 2013 | 4.0 | 4.03 | 3.96 | 3.96 | 14.74 Thousand |
| 16 Dec, 2013 | 3.97 | 4.03 | 3.97 | 4.03 | 12.41 Thousand |
| 13 Dec, 2013 | 3.97 | 4.01 | 3.97 | 4.01 | 2413.00 |
| 12 Dec, 2013 | 4.0 | 4.0 | 3.96 | 3.96 | 16.3 Thousand |
| 11 Dec, 2013 | 4.13 | 4.13 | 4.01 | 4.04 | 5998.00 |
| 10 Dec, 2013 | 4.02 | 4.06 | 4.02 | 4.06 | 5700.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW