Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2014 4.23 4.23 4.14 4.14 17.94 Thousand
23 Jan, 2014 4.33 4.33 4.15 4.24 10.12 Thousand
22 Jan, 2014 4.12 4.3 4.12 4.2 29.33 Thousand
21 Jan, 2014 4.12 4.17 4.08 4.13 6800.00
17 Jan, 2014 4.1 4.11 4.09 4.09 627.00
16 Jan, 2014 4.11 4.15 4.07 4.15 7591.00
15 Jan, 2014 4.09 4.1 4.08 4.1 400.00
14 Jan, 2014 4.11 4.11 4.06 4.09 4344.00
13 Jan, 2014 4.11 4.11 4.08 4.08 5900.00
10 Jan, 2014 4.07 4.07 4.03 4.06 5130.00