Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2014 | 4.05 | 4.09 | 4.05 | 4.06 | 8813.00 |
| 08 Jan, 2014 | 4.06 | 4.13 | 4.04 | 4.12 | 29.76 Thousand |
| 06 Jan, 2014 | 3.97 | 4.0 | 3.97 | 4.0 | 1107.00 |
| 03 Jan, 2014 | 3.98 | 4.03 | 3.97 | 3.97 | 10.13 Thousand |
| 02 Jan, 2014 | 4.03 | 4.03 | 3.97 | 4.0 | 1790.00 |
| 31 Dec, 2013 | 4.06 | 4.06 | 4.01 | 4.01 | 1315.00 |
| 30 Dec, 2013 | 3.95 | 4.03 | 3.95 | 4.03 | 4774.00 |
| 27 Dec, 2013 | 4.0 | 4.03 | 3.96 | 3.96 | 10.75 Thousand |
| 26 Dec, 2013 | 3.97 | 4.0 | 3.97 | 3.98 | 2801.00 |
| 24 Dec, 2013 | 3.96 | 3.96 | 3.96 | 3.96 | 125.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW