Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2013 | 3.99 | 3.99 | 3.92 | 3.92 | 2697.00 |
| 06 Nov, 2013 | 3.94 | 3.94 | 3.89 | 3.89 | 600.00 |
| 05 Nov, 2013 | 3.95 | 3.99 | 3.9 | 3.99 | 1100.00 |
| 04 Nov, 2013 | 3.95 | 3.95 | 3.86 | 3.92 | 3781.00 |
| 01 Nov, 2013 | 3.85 | 3.98 | 3.85 | 3.98 | 2503.00 |
| 31 Oct, 2013 | 3.91 | 3.92 | 3.9 | 3.9 | 1001.00 |
| 30 Oct, 2013 | 3.97 | 3.97 | 3.97 | 3.97 | 200.00 |
| 28 Oct, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | 265.00 |
| 24 Oct, 2013 | 4.02 | 4.06 | 4.02 | 4.02 | 755.00 |
| 23 Oct, 2013 | 3.93 | 4.04 | 3.9 | 4.0 | 7246.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW