Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2013 | 4.0 | 4.0 | 3.92 | 3.98 | 3701.00 |
| 21 Oct, 2013 | 3.96 | 4.02 | 3.91 | 4.02 | 4682.00 |
| 18 Oct, 2013 | 4.1 | 4.1 | 3.96 | 3.96 | 1024.00 |
| 17 Oct, 2013 | 3.95 | 3.95 | 3.93 | 3.93 | 3450.00 |
| 16 Oct, 2013 | 4.02 | 4.02 | 3.96 | 3.96 | 3850.00 |
| 15 Oct, 2013 | 4.0 | 4.0 | 3.98 | 4.0 | 3384.00 |
| 14 Oct, 2013 | 3.99 | 4.0 | 3.97 | 4.0 | 11.8 Thousand |
| 10 Oct, 2013 | 4.0 | 4.03 | 4.0 | 4.03 | 700.00 |
| 09 Oct, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | 250.00 |
| 07 Oct, 2013 | 4.08 | 4.08 | 4.05 | 4.05 | 2300.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW