Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2013 | 4.02 | 4.08 | 4.01 | 4.08 | 1691.00 |
| 03 Oct, 2013 | 4.07 | 4.07 | 4.03 | 4.03 | 1025.00 |
| 02 Oct, 2013 | 4.06 | 4.17 | 4.0 | 4.01 | 16.07 Thousand |
| 01 Oct, 2013 | 4.08 | 4.08 | 4.05 | 4.05 | 2700.00 |
| 30 Sep, 2013 | 4.1 | 4.13 | 4.07 | 4.07 | 4300.00 |
| 26 Sep, 2013 | 4.18 | 4.18 | 4.15 | 4.17 | 800.00 |
| 25 Sep, 2013 | 4.13 | 4.16 | 4.05 | 4.05 | 4600.00 |
| 24 Sep, 2013 | 4.28 | 4.29 | 4.06 | 4.06 | 14.6 Thousand |
| 23 Sep, 2013 | 4.27 | 4.31 | 4.25 | 4.25 | 10.28 Thousand |
| 20 Sep, 2013 | 4.31 | 4.31 | 4.26 | 4.29 | 20.5 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW