Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 4.28 4.44 4.26 4.27 10.72 Thousand
18 Sep, 2013 4.3 4.3 4.27 4.27 4125.00
17 Sep, 2013 4.29 4.3 4.28 4.3 10.5 Thousand
16 Sep, 2013 4.37 4.43 4.31 4.31 1837.00
13 Sep, 2013 4.33 4.4 4.29 4.3 32.75 Thousand
05 Sep, 2013 4.3 4.4 4.3 4.4 4900.00
04 Sep, 2013 4.29 4.29 4.29 4.29 200.00
03 Sep, 2013 4.32 4.32 4.32 4.32 100.00
29 Aug, 2013 4.23 4.59 4.23 4.29 3640.00
28 Aug, 2013 4.39 4.49 4.39 4.49 3100.00