Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2013 | 4.42 | 4.5 | 4.33 | 4.49 | 5501.00 |
| 18 Mar, 2013 | 4.38 | 4.39 | 4.38 | 4.39 | 5001.00 |
| 15 Mar, 2013 | 4.0 | 4.62 | 3.99 | 4.3 | 25.09 Thousand |
| 13 Mar, 2013 | 3.94 | 3.94 | 3.94 | 3.94 | 500.00 |
| 11 Mar, 2013 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 |
| 06 Mar, 2013 | 3.89 | 3.89 | 3.89 | 3.89 | 200.00 |
| 05 Mar, 2013 | 3.89 | 3.9 | 3.89 | 3.9 | 865.00 |
| 04 Mar, 2013 | 3.93 | 3.93 | 3.89 | 3.89 | 1396.00 |
| 01 Mar, 2013 | 3.9 | 3.97 | 3.9 | 3.97 | 950.00 |
| 27 Feb, 2013 | 3.92 | 3.92 | 3.9 | 3.9 | 1100.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW