Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2013 | 3.92 | 3.94 | 3.92 | 3.94 | 1600.00 |
| 22 Feb, 2013 | 3.94 | 3.94 | 3.94 | 3.94 | 126.00 |
| 21 Feb, 2013 | 3.85 | 3.85 | 3.85 | 3.85 | 5800.00 |
| 19 Feb, 2013 | 4.0 | 4.0 | 3.91 | 3.91 | 600.00 |
| 15 Feb, 2013 | 4.0 | 4.0 | 3.92 | 3.92 | 600.00 |
| 14 Feb, 2013 | 3.92 | 4.0 | 3.81 | 3.81 | 2779.00 |
| 13 Feb, 2013 | 3.77 | 3.93 | 3.77 | 3.93 | 11.07 Thousand |
| 12 Feb, 2013 | 3.91 | 3.93 | 3.81 | 3.81 | 6600.00 |
| 11 Feb, 2013 | 3.77 | 3.79 | 3.77 | 3.79 | 264.00 |
| 06 Feb, 2013 | 3.88 | 3.89 | 3.88 | 3.89 | 700.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW