Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2013 | 3.92 | 3.95 | 3.92 | 3.94 | 3200.00 |
| 04 Feb, 2013 | 3.96 | 3.96 | 3.85 | 3.95 | 8232.00 |
| 31 Jan, 2013 | 3.73 | 3.82 | 3.73 | 3.78 | 39.64 Thousand |
| 30 Jan, 2013 | 3.77 | 3.77 | 3.77 | 3.77 | 200.00 |
| 29 Jan, 2013 | 3.85 | 3.94 | 3.85 | 3.92 | 800.00 |
| 28 Jan, 2013 | 3.71 | 3.8 | 3.71 | 3.8 | 1818.00 |
| 25 Jan, 2013 | 3.76 | 3.76 | 3.76 | 3.76 | 200.00 |
| 24 Jan, 2013 | 3.78 | 3.78 | 3.77 | 3.77 | 500.00 |
| 22 Jan, 2013 | 3.73 | 3.73 | 3.73 | 3.73 | 200.00 |
| 17 Jan, 2013 | 3.69 | 3.72 | 3.69 | 3.7 | 6000.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW