Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2012 | 4.19 | 4.19 | 4.18 | 4.18 | 400.00 |
| 08 Mar, 2012 | 4.29 | 4.29 | 4.29 | 4.29 | 500.00 |
| 07 Mar, 2012 | 3.92 | 3.92 | 3.9 | 3.91 | 2430.00 |
| 05 Mar, 2012 | 4.0 | 4.0 | 3.95 | 3.95 | 2500.00 |
| 01 Mar, 2012 | 4.07 | 4.37 | 4.0 | 4.0 | 13.45 Thousand |
| 28 Feb, 2012 | 3.91 | 4.06 | 3.91 | 3.94 | 3200.00 |
| 23 Feb, 2012 | 4.09 | 4.09 | 4.09 | 4.09 | 200.00 |
| 22 Feb, 2012 | 3.92 | 3.92 | 3.92 | 3.92 | 105.00 |
| 21 Feb, 2012 | 3.91 | 3.99 | 3.9 | 3.91 | 6758.00 |
| 17 Feb, 2012 | 4.0 | 4.0 | 3.9 | 3.9 | 1477.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW