Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2012 | 3.81 | 3.97 | 3.81 | 3.87 | 600.00 |
| 04 Jan, 2012 | 4.05 | 4.05 | 4.05 | 4.05 | 178.00 |
| 03 Jan, 2012 | 3.9 | 4.08 | 3.89 | 3.9 | 2700.00 |
| 30 Dec, 2011 | 3.88 | 4.03 | 3.86 | 3.93 | 2500.00 |
| 29 Dec, 2011 | 4.0 | 4.07 | 3.9 | 3.9 | 1400.00 |
| 28 Dec, 2011 | 4.05 | 4.05 | 3.84 | 3.84 | 400.00 |
| 27 Dec, 2011 | 3.94 | 3.95 | 3.9 | 3.91 | 700.00 |
| 23 Dec, 2011 | 4.1 | 4.1 | 3.85 | 3.85 | 6800.00 |
| 22 Dec, 2011 | 3.84 | 3.84 | 3.84 | 3.84 | 300.00 |
| 21 Dec, 2011 | 3.9 | 4.07 | 3.78 | 3.78 | 5600.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW