Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2012 | 3.96 | 3.96 | 3.95 | 3.95 | 1154.00 |
| 25 Jan, 2012 | 4.05 | 4.05 | 3.87 | 3.87 | 831.00 |
| 20 Jan, 2012 | 3.9 | 3.9 | 3.9 | 3.9 | 200.00 |
| 18 Jan, 2012 | 3.87 | 3.87 | 3.85 | 3.86 | 1000.00 |
| 17 Jan, 2012 | 3.92 | 3.92 | 3.92 | 3.92 | 214.00 |
| 13 Jan, 2012 | 4.0 | 4.05 | 4.0 | 4.05 | 300.00 |
| 12 Jan, 2012 | 4.05 | 4.05 | 3.97 | 4.02 | 3530.00 |
| 10 Jan, 2012 | 4.02 | 4.02 | 3.98 | 3.98 | 1423.00 |
| 09 Jan, 2012 | 3.98 | 3.98 | 3.98 | 3.98 | 100.00 |
| 06 Jan, 2012 | 3.93 | 4.04 | 3.93 | 4.04 | 2175.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW