Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2012 | 3.94 | 3.98 | 3.93 | 3.98 | 934.00 |
| 14 Feb, 2012 | 3.89 | 3.99 | 3.86 | 3.99 | 1000.00 |
| 09 Feb, 2012 | 4.05 | 4.05 | 4.05 | 4.05 | 100.00 |
| 08 Feb, 2012 | 3.66 | 4.05 | 3.66 | 4.05 | 7215.00 |
| 07 Feb, 2012 | 3.82 | 3.94 | 3.82 | 3.93 | 625.00 |
| 06 Feb, 2012 | 4.05 | 4.05 | 3.82 | 3.92 | 2721.00 |
| 03 Feb, 2012 | 4.03 | 4.03 | 4.03 | 4.03 | 125.00 |
| 02 Feb, 2012 | 3.98 | 3.98 | 3.95 | 3.95 | 3363.00 |
| 01 Feb, 2012 | 3.96 | 3.96 | 3.94 | 3.95 | 700.00 |
| 31 Jan, 2012 | 3.94 | 3.97 | 3.93 | 3.97 | 4252.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW