Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2010 | 4.1 | 4.1 | 4.05 | 4.05 | 500.00 |
| 11 Oct, 2010 | 4.06 | 4.16 | 4.05 | 4.05 | 1800.00 |
| 07 Oct, 2010 | 4.2 | 4.2 | 4.15 | 4.16 | 1391.00 |
| 06 Oct, 2010 | 4.25 | 4.25 | 4.2 | 4.2 | 550.00 |
| 05 Oct, 2010 | 4.15 | 4.25 | 4.15 | 4.2 | 1250.00 |
| 04 Oct, 2010 | 4.15 | 4.2 | 4.15 | 4.15 | 300.00 |
| 01 Oct, 2010 | 4.06 | 4.17 | 4.02 | 4.15 | 9259.00 |
| 29 Sep, 2010 | 4.02 | 4.02 | 4.01 | 4.01 | 550.00 |
| 27 Sep, 2010 | 3.99 | 3.99 | 3.99 | 3.99 | 446.00 |
| 23 Sep, 2010 | 4.07 | 4.07 | 4.07 | 4.07 | 500.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW