Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2010 | 3.99 | 4.0 | 3.98 | 3.98 | 1038.00 |
| 31 Aug, 2010 | 4.04 | 4.04 | 3.99 | 4.0 | 863.00 |
| 30 Aug, 2010 | 4.02 | 4.08 | 3.99 | 3.99 | 8823.00 |
| 27 Aug, 2010 | 4.01 | 4.29 | 4.01 | 4.1 | 1839.00 |
| 24 Aug, 2010 | 4.1 | 4.42 | 4.1 | 4.15 | 921.00 |
| 23 Aug, 2010 | 4.45 | 4.45 | 4.05 | 4.05 | 2063.00 |
| 20 Aug, 2010 | 4.06 | 4.16 | 4.04 | 4.15 | 450.00 |
| 19 Aug, 2010 | 4.1 | 4.59 | 4.07 | 4.12 | 5830.00 |
| 17 Aug, 2010 | 4.04 | 4.06 | 4.04 | 4.06 | 900.00 |
| 12 Aug, 2010 | 4.01 | 4.23 | 4.0 | 4.0 | 830.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW