Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2010 | 4.14 | 4.29 | 3.95 | 4.03 | 1400.00 |
| 09 Aug, 2010 | 4.15 | 4.15 | 4.15 | 4.15 | 250.00 |
| 06 Aug, 2010 | 4.2 | 4.2 | 4.14 | 4.14 | 700.00 |
| 05 Aug, 2010 | 4.03 | 4.3 | 4.03 | 4.29 | 1500.00 |
| 04 Aug, 2010 | 3.98 | 4.0 | 3.98 | 4.0 | 300.00 |
| 03 Aug, 2010 | 4.01 | 4.01 | 4.0 | 4.0 | 677.00 |
| 02 Aug, 2010 | 4.05 | 4.05 | 4.05 | 4.05 | 100.00 |
| 30 Jul, 2010 | 4.1 | 4.12 | 4.07 | 4.07 | 318.00 |
| 29 Jul, 2010 | 4.12 | 4.12 | 4.12 | 4.12 | 400.00 |
| 28 Jul, 2010 | 4.25 | 4.25 | 3.96 | 4.15 | 3810.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW