Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 3.94 | 3.97 | 3.94 | 3.94 | 2100.00 |
| 30 Jun, 2010 | 3.95 | 3.95 | 3.94 | 3.95 | 13.06 Thousand |
| 29 Jun, 2010 | 3.98 | 3.98 | 3.96 | 3.98 | 7700.00 |
| 28 Jun, 2010 | 3.98 | 4.0 | 3.98 | 3.98 | 1095.00 |
| 25 Jun, 2010 | 3.94 | 3.94 | 3.94 | 3.94 | 6523.00 |
| 24 Jun, 2010 | 3.95 | 3.97 | 3.94 | 3.97 | 8639.00 |
| 23 Jun, 2010 | 3.94 | 3.97 | 3.94 | 3.97 | 200.00 |
| 21 Jun, 2010 | 3.92 | 3.94 | 3.92 | 3.94 | 7581.00 |
| 18 Jun, 2010 | 3.95 | 3.95 | 3.9 | 3.95 | 8034.00 |
| 17 Jun, 2010 | 3.95 | 3.95 | 3.92 | 3.93 | 500.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW