Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2009 | 3.65 | 3.88 | 3.65 | 3.86 | 3882.00 |
| 11 Dec, 2009 | 3.45 | 3.68 | 3.45 | 3.65 | 382.00 |
| 10 Dec, 2009 | 3.31 | 3.64 | 3.26 | 3.64 | 10.13 Thousand |
| 09 Dec, 2009 | 3.37 | 3.37 | 3.37 | 3.37 | 820.00 |
| 08 Dec, 2009 | 3.26 | 3.37 | 3.26 | 3.37 | 2012.00 |
| 07 Dec, 2009 | 2.97 | 3.27 | 2.97 | 3.27 | 6626.00 |
| 04 Dec, 2009 | 3.08 | 3.23 | 3.05 | 3.23 | 4187.00 |
| 03 Dec, 2009 | 2.93 | 3.07 | 2.93 | 3.06 | 6400.00 |
| 02 Dec, 2009 | 2.96 | 3.05 | 2.96 | 3.05 | 12.2 Thousand |
| 01 Dec, 2009 | 2.96 | 3.0 | 2.96 | 3.0 | 72.9 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW