Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 3.5 4.0 3.4 3.75 7677.00
04 Jan, 2010 3.6 3.63 3.55 3.58 10.73 Thousand
31 Dec, 2009 3.75 3.75 3.72 3.72 3400.00
28 Dec, 2009 3.73 4.01 3.73 4.0 3033.00
22 Dec, 2009 3.64 4.17 3.64 4.17 300.00
21 Dec, 2009 3.71 4.17 3.71 4.0 401.00
18 Dec, 2009 3.61 3.7 3.6 3.6 3205.00
17 Dec, 2009 3.65 3.65 3.65 3.65 400.00
16 Dec, 2009 3.89 3.98 3.89 3.9 2441.00
15 Dec, 2009 3.93 4.18 3.92 3.93 4095.00