Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2010 | 3.56 | 3.6 | 3.56 | 3.6 | 6495.00 |
| 19 Jan, 2010 | 3.48 | 3.55 | 3.48 | 3.55 | 600.00 |
| 15 Jan, 2010 | 3.69 | 3.99 | 3.45 | 3.45 | 2300.00 |
| 14 Jan, 2010 | 3.32 | 3.65 | 3.16 | 3.65 | 7416.00 |
| 13 Jan, 2010 | 3.65 | 3.65 | 3.32 | 3.35 | 1000.00 |
| 12 Jan, 2010 | 3.31 | 3.34 | 3.25 | 3.25 | 5391.00 |
| 11 Jan, 2010 | 3.36 | 3.75 | 3.35 | 3.5 | 1766.00 |
| 08 Jan, 2010 | 3.61 | 3.61 | 3.38 | 3.38 | 20.1 Thousand |
| 07 Jan, 2010 | 3.39 | 3.7 | 3.39 | 3.6 | 12.02 Thousand |
| 06 Jan, 2010 | 3.74 | 3.75 | 3.68 | 3.68 | 2050.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW