Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 2.89 2.93 2.89 2.89 38.05 Thousand
20 Aug, 2009 3.1 3.11 2.8 2.86 36.43 Thousand
19 Aug, 2009 2.85 2.87 2.81 2.81 4460.00
18 Aug, 2009 3.11 3.11 2.83 2.83 3207.00
17 Aug, 2009 3.06 3.06 2.83 3.05 900.00
14 Aug, 2009 3.06 3.06 3.06 3.06 300.00
12 Aug, 2009 3.11 3.11 3.11 3.11 400.00
11 Aug, 2009 3.0 3.1 3.0 3.0 8800.00
10 Aug, 2009 3.05 3.09 3.05 3.09 1250.00
07 Aug, 2009 3.03 3.1 3.02 3.1 3800.00