Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2009 2.66 2.7 2.66 2.7 13.83 Thousand
21 Jul, 2009 2.64 2.64 2.64 2.64 100.00
20 Jul, 2009 2.41 2.44 2.41 2.44 1710.00
15 Jul, 2009 2.41 2.41 2.41 2.41 100.00
13 Jul, 2009 2.5 2.5 2.5 2.5 366.00
29 Jun, 2009 2.35 2.35 2.35 2.35 1000.00
26 Jun, 2009 2.37 2.44 2.37 2.44 819.00
25 Jun, 2009 2.58 2.58 2.58 2.58 700.00
24 Jun, 2009 2.43 2.43 2.4 2.4 395.00
22 Jun, 2009 2.5 2.5 2.33 2.42 4608.00