Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 3.0 3.02 2.93 3.0 12.61 Thousand
05 Aug, 2009 2.9 2.98 2.9 2.9 27.16 Thousand
04 Aug, 2009 2.9 2.94 2.85 2.85 7213.00
03 Aug, 2009 2.9 2.9 2.9 2.9 1200.00
31 Jul, 2009 2.9 2.9 2.9 2.9 452.00
29 Jul, 2009 2.9 2.9 2.8 2.9 4600.00
28 Jul, 2009 2.75 2.75 2.75 2.75 250.00
27 Jul, 2009 2.75 2.76 2.75 2.76 20.7 Thousand
24 Jul, 2009 2.7 2.7 2.7 2.7 1800.00
23 Jul, 2009 2.6 2.71 2.6 2.7 35.86 Thousand