Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 2.79 2.79 2.55 2.55 440.00
14 May, 2009 2.56 2.56 2.55 2.55 904.00
13 May, 2009 2.55 2.55 2.55 2.55 200.00
12 May, 2009 2.66 2.7 2.52 2.7 7478.00
11 May, 2009 2.66 2.66 2.66 2.66 700.00
08 May, 2009 2.71 2.71 2.7 2.7 13.01 Thousand
07 May, 2009 2.7 2.75 2.7 2.73 3500.00
06 May, 2009 2.9 2.9 2.7 2.9 11.4 Thousand
05 May, 2009 2.91 2.91 2.8 2.85 2900.00
04 May, 2009 2.98 3.0 2.89 2.89 19.32 Thousand