Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 2.49 2.49 2.24 2.32 7787.00
29 May, 2009 2.21 2.4 2.21 2.4 25.5 Thousand
28 May, 2009 2.3 2.37 2.3 2.37 300.00
27 May, 2009 2.3 2.39 2.3 2.39 3494.00
26 May, 2009 2.03 2.5 2.03 2.5 14.71 Thousand
22 May, 2009 2.55 2.55 2.23 2.28 3743.00
21 May, 2009 2.55 2.55 2.55 2.55 600.00
20 May, 2009 2.52 2.53 2.52 2.53 488.00
19 May, 2009 2.75 2.75 2.53 2.7 1141.00
18 May, 2009 2.7 2.7 2.7 2.7 800.00