Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 May, 2009 2.75 2.75 2.67 2.67 1600.00
30 Apr, 2009 2.8 2.8 2.76 2.77 2000.00
29 Apr, 2009 2.97 3.15 2.85 2.98 7264.00
27 Apr, 2009 2.66 2.66 2.66 2.66 3000.00
24 Apr, 2009 2.66 2.66 2.66 2.66 1921.00
23 Apr, 2009 2.5 2.67 2.5 2.6 10.9 Thousand
21 Apr, 2009 2.65 2.65 2.57 2.57 537.00
17 Apr, 2009 2.5 2.75 2.5 2.65 1400.00
16 Apr, 2009 2.4 2.75 2.4 2.69 1750.00
15 Apr, 2009 2.5 2.5 2.4 2.4 9000.00