Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 3.2 3.2 3.2 3.2 200.00
30 Dec, 2008 2.88 3.2 2.85 3.2 2235.00
29 Dec, 2008 2.86 3.26 2.86 2.97 4298.00
26 Dec, 2008 2.99 3.15 2.99 3.15 1457.00
24 Dec, 2008 2.7 2.7 2.7 2.7 271.00
23 Dec, 2008 2.66 2.7 2.66 2.7 3100.00
22 Dec, 2008 2.78 2.78 2.59 2.74 15.4 Thousand
19 Dec, 2008 3.03 3.11 2.92 2.92 3917.00
17 Dec, 2008 2.85 3.11 2.75 3.11 1912.00
16 Dec, 2008 2.98 2.98 2.61 2.61 300.00