Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2008 | 2.8 | 2.8 | 2.7 | 2.71 | 2475.00 |
| 12 Dec, 2008 | 2.9 | 2.9 | 2.51 | 2.71 | 21.94 Thousand |
| 11 Dec, 2008 | 3.0 | 3.05 | 2.9 | 2.9 | 30.5 Thousand |
| 10 Dec, 2008 | 2.79 | 3.0 | 2.79 | 3.0 | 2000.00 |
| 09 Dec, 2008 | 2.95 | 2.95 | 2.88 | 2.88 | 900.00 |
| 08 Dec, 2008 | 3.03 | 3.03 | 3.0 | 3.0 | 5689.00 |
| 05 Dec, 2008 | 2.98 | 3.44 | 2.9 | 3.0 | 12.32 Thousand |
| 04 Dec, 2008 | 3.04 | 3.51 | 2.68 | 2.94 | 2262.00 |
| 03 Dec, 2008 | 3.06 | 3.06 | 3.03 | 3.03 | 5081.00 |
| 02 Dec, 2008 | 3.67 | 3.98 | 3.17 | 3.17 | 8222.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW