Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2008 | 3.7 | 3.97 | 3.7 | 3.97 | 1200.00 |
| 26 Nov, 2008 | 3.75 | 3.98 | 3.16 | 3.93 | 6630.00 |
| 25 Nov, 2008 | 3.3 | 3.85 | 3.3 | 3.85 | 3332.00 |
| 21 Nov, 2008 | 3.02 | 3.35 | 3.02 | 3.3 | 300.00 |
| 20 Nov, 2008 | 3.12 | 3.2 | 3.0 | 3.0 | 1500.00 |
| 19 Nov, 2008 | 3.2 | 3.2 | 3.2 | 3.2 | 1400.00 |
| 18 Nov, 2008 | 2.9 | 3.28 | 2.9 | 3.28 | 391.00 |
| 17 Nov, 2008 | 2.9 | 3.24 | 2.9 | 3.1 | 2000.00 |
| 14 Nov, 2008 | 3.1 | 3.2 | 3.1 | 3.2 | 4652.00 |
| 13 Nov, 2008 | 3.15 | 3.15 | 3.12 | 3.12 | 200.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW