Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 3.57 | 3.78 | 3.5 | 3.61 | 6035.00 |
| 07 Oct, 2008 | 3.55 | 3.87 | 3.55 | 3.87 | 4485.00 |
| 06 Oct, 2008 | 3.73 | 3.73 | 3.65 | 3.65 | 8836.00 |
| 03 Oct, 2008 | 3.71 | 3.71 | 3.71 | 3.71 | 2836.00 |
| 02 Oct, 2008 | 3.73 | 3.96 | 3.7 | 3.72 | 1520.00 |
| 01 Oct, 2008 | 3.73 | 3.99 | 3.73 | 3.99 | 300.00 |
| 30 Sep, 2008 | 3.98 | 3.99 | 3.71 | 3.96 | 6472.00 |
| 29 Sep, 2008 | 3.85 | 3.85 | 3.85 | 3.85 | 800.00 |
| 26 Sep, 2008 | 4.0 | 4.06 | 3.85 | 3.85 | 3607.00 |
| 25 Sep, 2008 | 4.24 | 4.29 | 3.72 | 3.78 | 3330.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW