Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2008 | 3.58 | 3.89 | 3.25 | 3.36 | 800.00 |
| 22 Oct, 2008 | 3.95 | 3.95 | 3.95 | 3.95 | 400.00 |
| 21 Oct, 2008 | 3.75 | 3.75 | 3.75 | 3.75 | 700.00 |
| 20 Oct, 2008 | 3.49 | 3.67 | 3.49 | 3.67 | 6150.00 |
| 17 Oct, 2008 | 3.1 | 3.49 | 3.1 | 3.4 | 16.31 Thousand |
| 16 Oct, 2008 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 14 Oct, 2008 | 3.49 | 3.49 | 2.88 | 3.2 | 3450.00 |
| 13 Oct, 2008 | 2.81 | 3.56 | 2.81 | 3.49 | 25.04 Thousand |
| 10 Oct, 2008 | 3.25 | 3.5 | 3.25 | 3.25 | 11.9 Thousand |
| 09 Oct, 2008 | 3.79 | 3.82 | 3.55 | 3.55 | 15.71 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW