Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2008 | 3.23 | 3.38 | 3.16 | 3.17 | 2107.00 |
| 06 Nov, 2008 | 3.4 | 3.57 | 3.4 | 3.45 | 2737.00 |
| 04 Nov, 2008 | 3.4 | 3.4 | 3.37 | 3.4 | 4000.00 |
| 03 Nov, 2008 | 2.97 | 3.3 | 2.97 | 3.3 | 20.02 Thousand |
| 31 Oct, 2008 | 3.32 | 3.32 | 3.04 | 3.16 | 15.32 Thousand |
| 30 Oct, 2008 | 3.4 | 3.42 | 3.37 | 3.4 | 1100.00 |
| 29 Oct, 2008 | 3.45 | 3.47 | 3.45 | 3.47 | 1600.00 |
| 28 Oct, 2008 | 3.54 | 3.58 | 3.4 | 3.45 | 35.2 Thousand |
| 27 Oct, 2008 | 3.6 | 3.9 | 3.5 | 3.5 | 81.8 Thousand |
| 24 Oct, 2008 | 3.35 | 3.94 | 3.35 | 3.88 | 3944.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW