Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2007 | 5.63 | 5.63 | 5.5 | 5.57 | 3710.00 |
| 09 Aug, 2007 | 5.73 | 5.73 | 5.48 | 5.52 | 8400.00 |
| 08 Aug, 2007 | 5.82 | 5.9 | 5.77 | 5.85 | 4400.00 |
| 07 Aug, 2007 | 6.0 | 6.0 | 5.7 | 5.77 | 7549.00 |
| 06 Aug, 2007 | 5.88 | 6.11 | 5.88 | 6.06 | 6085.00 |
| 03 Aug, 2007 | 5.85 | 6.02 | 5.76 | 6.02 | 13.3 Thousand |
| 02 Aug, 2007 | 5.83 | 6.12 | 5.82 | 6.03 | 1730.00 |
| 01 Aug, 2007 | 6.0 | 6.02 | 5.75 | 5.9 | 12.3 Thousand |
| 31 Jul, 2007 | 5.83 | 6.22 | 5.83 | 6.0 | 8670.00 |
| 30 Jul, 2007 | 6.04 | 6.06 | 5.72 | 6.06 | 5300.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW