Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2007 | 5.88 | 5.88 | 5.81 | 5.87 | 2959.00 |
| 23 Aug, 2007 | 5.95 | 5.95 | 5.83 | 5.83 | 5275.00 |
| 22 Aug, 2007 | 5.88 | 6.0 | 5.83 | 5.96 | 8100.00 |
| 21 Aug, 2007 | 5.78 | 5.9 | 5.65 | 5.83 | 19.36 Thousand |
| 20 Aug, 2007 | 5.04 | 5.83 | 5.04 | 5.73 | 45.19 Thousand |
| 17 Aug, 2007 | 4.97 | 4.98 | 4.94 | 4.98 | 10.11 Thousand |
| 16 Aug, 2007 | 4.91 | 5.37 | 3.0 | 4.94 | 27.9 Thousand |
| 15 Aug, 2007 | 5.56 | 5.59 | 4.93 | 4.93 | 15.93 Thousand |
| 14 Aug, 2007 | 5.6 | 5.65 | 5.53 | 5.56 | 3601.00 |
| 13 Aug, 2007 | 5.48 | 5.65 | 5.48 | 5.65 | 4700.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW