Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2007 | 5.93 | 5.94 | 5.85 | 5.92 | 2800.00 |
| 10 Sep, 2007 | 6.0 | 6.01 | 5.9 | 6.01 | 3575.00 |
| 07 Sep, 2007 | 5.93 | 6.06 | 5.92 | 5.97 | 2100.00 |
| 05 Sep, 2007 | 6.0 | 6.1 | 5.92 | 5.92 | 7290.00 |
| 04 Sep, 2007 | 5.98 | 6.0 | 5.97 | 6.0 | 1300.00 |
| 31 Aug, 2007 | 5.9 | 6.08 | 5.9 | 5.92 | 1953.00 |
| 30 Aug, 2007 | 5.98 | 6.04 | 5.81 | 5.93 | 13.95 Thousand |
| 29 Aug, 2007 | 6.03 | 6.07 | 5.93 | 6.06 | 1599.00 |
| 28 Aug, 2007 | 5.98 | 6.05 | 5.88 | 5.89 | 5700.00 |
| 27 Aug, 2007 | 5.87 | 5.95 | 5.87 | 5.93 | 2914.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW