Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 6.7 6.7 6.33 6.33 9371.00
27 Jun, 2007 6.44 6.6 6.4 6.53 7578.00
26 Jun, 2007 6.6 6.74 6.32 6.48 16.86 Thousand
25 Jun, 2007 6.6 6.94 6.4 6.56 62.26 Thousand
22 Jun, 2007 5.74 6.86 5.66 6.4 66.34 Thousand
21 Jun, 2007 6.0 6.0 5.69 5.81 9787.00
20 Jun, 2007 5.72 5.99 5.68 5.99 6700.00
19 Jun, 2007 5.7 5.89 5.66 5.8 5500.00
18 Jun, 2007 5.88 5.91 5.66 5.91 3700.00
15 Jun, 2007 5.71 5.98 5.71 5.92 12.69 Thousand