Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2007 | 5.75 | 5.83 | 5.65 | 5.65 | 1542.00 |
| 30 May, 2007 | 5.86 | 5.87 | 5.65 | 5.76 | 10.83 Thousand |
| 29 May, 2007 | 5.8 | 5.93 | 5.7 | 5.78 | 8045.00 |
| 25 May, 2007 | 5.65 | 5.8 | 5.64 | 5.8 | 10.9 Thousand |
| 24 May, 2007 | 5.66 | 5.66 | 5.55 | 5.64 | 12.2 Thousand |
| 23 May, 2007 | 5.62 | 5.69 | 5.6 | 5.63 | 4408.00 |
| 22 May, 2007 | 5.69 | 5.7 | 5.65 | 5.66 | 4300.00 |
| 21 May, 2007 | 5.6 | 5.89 | 5.5 | 5.68 | 18.59 Thousand |
| 18 May, 2007 | 5.52 | 5.6 | 5.51 | 5.6 | 3430.00 |
| 17 May, 2007 | 5.57 | 5.6 | 5.56 | 5.6 | 8850.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW