Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2007 | 5.79 | 5.82 | 5.63 | 5.63 | 5224.00 |
| 13 Jun, 2007 | 5.61 | 5.9 | 5.59 | 5.7 | 2430.00 |
| 12 Jun, 2007 | 5.64 | 5.89 | 5.55 | 5.85 | 14.32 Thousand |
| 11 Jun, 2007 | 5.82 | 5.98 | 5.59 | 5.7 | 9200.00 |
| 08 Jun, 2007 | 5.91 | 5.98 | 5.55 | 5.76 | 16.87 Thousand |
| 07 Jun, 2007 | 5.58 | 5.98 | 5.58 | 5.85 | 21.19 Thousand |
| 06 Jun, 2007 | 5.68 | 5.94 | 5.56 | 5.88 | 14.4 Thousand |
| 05 Jun, 2007 | 5.44 | 5.74 | 5.44 | 5.74 | 4722.00 |
| 04 Jun, 2007 | 5.45 | 5.69 | 5.43 | 5.69 | 5920.00 |
| 01 Jun, 2007 | 5.55 | 5.76 | 5.45 | 5.45 | 9268.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW