Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2006 | 5.07 | 5.4 | 5.06 | 5.06 | 14.67 Thousand |
| 01 Dec, 2006 | 4.9 | 5.2 | 4.83 | 5.2 | 10.74 Thousand |
| 30 Nov, 2006 | 5.05 | 5.08 | 4.98 | 4.98 | 2100.00 |
| 29 Nov, 2006 | 4.95 | 5.18 | 4.76 | 5.05 | 11.11 Thousand |
| 28 Nov, 2006 | 5.16 | 5.2 | 4.86 | 4.99 | 28.68 Thousand |
| 27 Nov, 2006 | 4.82 | 4.99 | 4.8 | 4.99 | 12.12 Thousand |
| 24 Nov, 2006 | 4.82 | 4.82 | 4.75 | 4.82 | 1879.00 |
| 22 Nov, 2006 | 4.77 | 4.9 | 4.7 | 4.82 | 17.09 Thousand |
| 21 Nov, 2006 | 4.65 | 5.0 | 4.36 | 4.81 | 37.16 Thousand |
| 20 Nov, 2006 | 4.26 | 4.73 | 4.26 | 4.65 | 10.38 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW