Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2006 | 5.35 | 5.41 | 5.14 | 5.17 | 19.49 Thousand |
| 15 Dec, 2006 | 5.67 | 5.69 | 5.12 | 5.51 | 11.45 Thousand |
| 14 Dec, 2006 | 5.39 | 5.68 | 5.22 | 5.49 | 29.08 Thousand |
| 13 Dec, 2006 | 5.35 | 5.5 | 5.12 | 5.44 | 16.8 Thousand |
| 12 Dec, 2006 | 5.39 | 5.44 | 5.13 | 5.17 | 25.06 Thousand |
| 11 Dec, 2006 | 5.45 | 5.95 | 5.45 | 5.49 | 13.93 Thousand |
| 08 Dec, 2006 | 5.99 | 6.0 | 5.58 | 5.92 | 26.65 Thousand |
| 07 Dec, 2006 | 5.66 | 5.85 | 5.33 | 5.84 | 24.84 Thousand |
| 06 Dec, 2006 | 5.21 | 6.25 | 5.21 | 5.7 | 200.83 Thousand |
| 05 Dec, 2006 | 5.12 | 5.32 | 5.12 | 5.32 | 48.11 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW