Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2007 | 5.25 | 5.25 | 5.07 | 5.1 | 10.26 Thousand |
| 03 Jan, 2007 | 5.23 | 5.46 | 5.23 | 5.27 | 15.4 Thousand |
| 29 Dec, 2006 | 5.15 | 5.2 | 5.13 | 5.2 | 3808.00 |
| 28 Dec, 2006 | 5.08 | 5.2 | 5.08 | 5.19 | 7528.00 |
| 27 Dec, 2006 | 5.15 | 5.17 | 5.1 | 5.17 | 14.57 Thousand |
| 26 Dec, 2006 | 5.29 | 5.3 | 5.13 | 5.2 | 8836.00 |
| 22 Dec, 2006 | 5.21 | 5.28 | 5.12 | 5.28 | 11.72 Thousand |
| 21 Dec, 2006 | 5.18 | 5.47 | 5.17 | 5.17 | 19.09 Thousand |
| 20 Dec, 2006 | 5.18 | 5.46 | 5.17 | 5.32 | 15.59 Thousand |
| 19 Dec, 2006 | 5.15 | 5.24 | 5.08 | 5.23 | 19.12 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW