Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2006 | 6.03 | 6.19 | 5.64 | 5.71 | 58.71 Thousand |
| 30 May, 2006 | 5.98 | 6.23 | 5.81 | 5.96 | 157.62 Thousand |
| 26 May, 2006 | 5.6 | 5.94 | 5.6 | 5.8 | 71.52 Thousand |
| 25 May, 2006 | 5.92 | 5.93 | 5.65 | 5.77 | 51.42 Thousand |
| 24 May, 2006 | 5.78 | 6.13 | 5.54 | 5.94 | 60.78 Thousand |
| 23 May, 2006 | 6.0 | 6.24 | 5.8 | 5.8 | 121.76 Thousand |
| 22 May, 2006 | 5.65 | 5.92 | 5.45 | 5.81 | 148.76 Thousand |
| 19 May, 2006 | 5.73 | 5.8 | 5.41 | 5.65 | 138.9 Thousand |
| 18 May, 2006 | 5.95 | 6.24 | 5.5 | 5.77 | 192.21 Thousand |
| 17 May, 2006 | 6.03 | 6.2 | 5.7 | 6.0 | 298.41 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW