Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2006 | 7.1 | 7.1 | 6.08 | 6.22 | 338.4 Thousand |
| 15 May, 2006 | 7.3 | 7.9 | 7.03 | 7.05 | 192.83 Thousand |
| 12 May, 2006 | 7.6 | 7.9 | 7.3 | 7.3 | 100.28 Thousand |
| 11 May, 2006 | 7.67 | 8.01 | 7.23 | 7.97 | 214.77 Thousand |
| 10 May, 2006 | 8.3 | 8.56 | 7.66 | 7.89 | 258.16 Thousand |
| 09 May, 2006 | 7.94 | 8.44 | 7.59 | 8.4 | 387.64 Thousand |
| 08 May, 2006 | 8.94 | 8.94 | 7.87 | 7.9 | 697.08 Thousand |
| 05 May, 2006 | 8.67 | 9.4 | 8.67 | 9.0 | 211.66 Thousand |
| 04 May, 2006 | 8.86 | 9.3 | 8.53 | 8.74 | 465.17 Thousand |
| 03 May, 2006 | 9.54 | 9.87 | 8.51 | 9.34 | 580.09 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW