Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 May, 2006 11.03 11.03 9.51 9.97 765.04 Thousand
01 May, 2006 11.49 11.5 10.25 10.83 1.27 Million
28 Apr, 2006 9.44 11.55 9.02 10.88 2.11 Million
27 Apr, 2006 8.51 9.48 8.21 9.13 851.52 Thousand
26 Apr, 2006 7.42 11.2 7.15 8.4 3.44 Million
25 Apr, 2006 5.34 7.45 5.13 6.5 828.33 Thousand
24 Apr, 2006 5.22 5.29 5.1 5.21 53.69 Thousand
21 Apr, 2006 4.89 5.2 4.89 5.05 78.52 Thousand
20 Apr, 2006 4.8 4.8 4.55 4.62 9073.00
18 Apr, 2006 4.86 4.89 4.81 4.81 2200.00