Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2006 | 4.07 | 4.14 | 4.06 | 4.14 | 3300.00 |
| 08 Mar, 2006 | 4.07 | 4.18 | 4.06 | 4.06 | 4100.00 |
| 06 Mar, 2006 | 4.05 | 4.05 | 4.05 | 4.05 | 4650.00 |
| 03 Mar, 2006 | 4.07 | 4.28 | 4.04 | 4.05 | 16.6 Thousand |
| 01 Mar, 2006 | 4.12 | 4.12 | 4.12 | 4.12 | 200.00 |
| 28 Feb, 2006 | 4.1 | 4.14 | 4.06 | 4.14 | 2500.00 |
| 27 Feb, 2006 | 4.1 | 4.1 | 4.1 | 4.1 | 1698.00 |
| 24 Feb, 2006 | 4.24 | 4.24 | 4.11 | 4.22 | 3648.00 |
| 23 Feb, 2006 | 4.14 | 4.14 | 4.1 | 4.1 | 1500.00 |
| 21 Feb, 2006 | 4.11 | 4.2 | 4.1 | 4.2 | 3500.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW