Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2006 | 4.13 | 4.15 | 4.13 | 4.15 | 4300.00 |
| 25 Jan, 2006 | 4.1 | 4.17 | 4.1 | 4.17 | 300.00 |
| 24 Jan, 2006 | 4.1 | 4.1 | 4.1 | 4.1 | 1175.00 |
| 23 Jan, 2006 | 4.1 | 4.1 | 4.1 | 4.1 | 1100.00 |
| 20 Jan, 2006 | 4.11 | 4.2 | 4.1 | 4.1 | 4200.00 |
| 19 Jan, 2006 | 4.12 | 4.25 | 4.1 | 4.1 | 10.8 Thousand |
| 18 Jan, 2006 | 4.08 | 4.18 | 4.08 | 4.16 | 6215.00 |
| 17 Jan, 2006 | 4.2 | 4.2 | 4.1 | 4.1 | 5126.00 |
| 12 Jan, 2006 | 4.1 | 4.1 | 4.1 | 4.1 | 2900.00 |
| 11 Jan, 2006 | 4.08 | 4.1 | 4.08 | 4.1 | 1700.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW