Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2006 | 4.1 | 4.24 | 4.1 | 4.12 | 5699.00 |
| 16 Feb, 2006 | 4.16 | 4.17 | 4.16 | 4.17 | 2350.00 |
| 15 Feb, 2006 | 4.12 | 4.12 | 4.12 | 4.12 | 500.00 |
| 13 Feb, 2006 | 4.18 | 4.2 | 4.14 | 4.14 | 3700.00 |
| 10 Feb, 2006 | 4.1 | 4.2 | 4.1 | 4.13 | 1450.00 |
| 07 Feb, 2006 | 4.18 | 4.18 | 4.1 | 4.1 | 3075.00 |
| 03 Feb, 2006 | 4.08 | 4.1 | 4.08 | 4.1 | 900.00 |
| 01 Feb, 2006 | 4.15 | 4.15 | 4.13 | 4.13 | 1354.00 |
| 31 Jan, 2006 | 4.11 | 4.15 | 4.11 | 4.15 | 3954.00 |
| 27 Jan, 2006 | 4.1 | 4.1 | 4.1 | 4.1 | 8035.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW