Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2005 4.5 4.75 4.28 4.75 24.18 Thousand
21 Jun, 2005 4.34 4.83 4.34 4.83 4100.00
20 Jun, 2005 4.24 4.5 4.1 4.35 13.14 Thousand
17 Jun, 2005 4.24 4.45 4.12 4.4 4900.00
16 Jun, 2005 4.25 4.45 4.11 4.45 9952.00
15 Jun, 2005 4.14 4.5 4.05 4.45 12.54 Thousand
14 Jun, 2005 4.25 4.4 4.25 4.4 800.00
13 Jun, 2005 4.16 4.75 4.15 4.39 18.93 Thousand
10 Jun, 2005 4.11 4.52 4.11 4.52 732.00
09 Jun, 2005 4.25 4.39 4.25 4.39 200.00