Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2005 4.25 4.39 4.23 4.39 300.00
07 Jun, 2005 4.25 4.39 4.24 4.39 800.00
06 Jun, 2005 4.2 4.4 3.96 4.4 10.73 Thousand
03 Jun, 2005 4.06 4.19 3.91 4.19 2896.00
02 Jun, 2005 4.2 4.2 4.2 4.2 100.00
31 May, 2005 4.21 4.25 4.16 4.25 8400.00
27 May, 2005 4.12 4.51 4.04 4.34 20.02 Thousand
26 May, 2005 4.0 4.54 4.0 4.35 34.25 Thousand
24 May, 2005 4.1 4.29 4.02 4.29 1084.00
19 May, 2005 4.27 4.27 4.27 4.27 100.00